STOCK#ASF#2719.23#-0.72#29904528
STOCK#ASF#2718.72#-0.50#29904529
STOCK#ASF#2719.26#0.54#29904530
STOCK#ASF#2718.59#-0.67#29904531
STOCK#YHOO#1629.01#0.88#29904532
STOCK#GOOG#-1868.55#-0.22#29904533
STOCK#GOOG#-1867.81#0.74#29904534
STOCK#YHOO#1628.38#-0.63#29904535
STOCK#YHOO#1628.74#0.36#29904536
STOCK#YHOO#1628.49#-0.25#29904537
STOCK#ASF#2718.52#-0.07#29904538
STOCK#YHOO#1627.95#-0.54#29904539